일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,540	35	- 0.77%	13,004	59
06.21	4,575	5	- 0.11%	17,577	80
06.20	4,580	40	+ 0.88%	67,890	309
06.19	4,540	45	+ 1.00%	22,572	102
06.18	4,495	70	+ 1.58%	37,132	164
06.17	4,425	10	+ 0.23%	7,523	33
06.14	4,415	55	- 1.23%	14,466	64
06.13	4,470	0	0.00%	9,281	41
06.12	4,470	25	+ 0.56%	15,347	68
06.11	4,445	35	+ 0.79%	24,157	106