일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,660	45	+ 1.25%	22,178	81
09.19	3,615	15	+ 0.42%	50,314	182
09.13	3,600	60	+ 1.70%	24,079	86
09.12	3,540	85	- 2.35%	79,581	284
09.11	3,625	10	- 0.28%	8,274	30
09.10	3,635	5	- 0.14%	27,239	98
09.09	3,640	5	+ 0.14%	32,112	115
09.06	3,635	175	- 4.59%	65,548	240
09.05	3,810	0	0.00%	14,586	55
09.04	3,810	75	- 1.93%	15,245	58