일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,060	80	- 1.93%	28,079	114
08.19	4,140	50	+ 1.22%	19,703	80
08.16	4,090	55	+ 1.36%	36,586	149
08.14	4,035	10	- 0.25%	14,357	57
08.13	4,045	45	+ 1.13%	16,259	65
08.12	4,000	35	- 0.87%	14,062	56
08.09	4,035	105	+ 2.67%	19,064	75
08.08	3,930	5	+ 0.13%	10,116	40
08.07	3,925	5	+ 0.13%	27,931	109
08.06	3,920	100	+ 2.62%	55,680	213