일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,495	5	- 0.14%	22,578	79
11.05	3,500	20	- 0.57%	13,192	46
11.04	3,520	5	+ 0.14%	9,415	33
11.01	3,515	5	- 0.14%	8,033	28
10.31	3,520	0	0.00%	2,579	9
10.30	3,520	0	0.00%	7,073	25
10.29	3,520	70	- 1.95%	16,316	57
10.28	3,590	35	+ 0.99%	14,433	51
10.25	3,555	0	0.00%	41,619	146
10.24	3,555	20	- 0.56%	9,247	33