일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,490	150	- 1.56%	148,040	1,410
08.07	9,640	150	- 1.53%	186,728	1,836
08.06	9,790	590	+ 6.41%	282,861	2,734
08.05	9,200	1,790	- 16.29%	301,709	2,991
08.02	10,990	610	- 5.26%	135,361	1,506
08.01	11,600	260	+ 2.29%	56,142	648
07.31	11,340	190	- 1.65%	99,509	1,127
07.30	11,530	210	- 1.79%	77,874	905
07.29	11,740	100	- 0.85%	73,501	866
07.26	11,840	60	- 0.50%	64,037	763