일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,950	190	- 1.87%	95,667	957
08.23	10,140	90	- 0.88%	68,798	696
08.22	10,230	150	- 1.45%	74,404	763
08.21	10,380	20	- 0.19%	78,356	808
08.20	10,400	150	+ 1.46%	116,451	1,212
08.19	10,250	550	- 5.09%	176,518	1,853
08.16	10,800	420	+ 4.05%	155,828	1,670
08.14	10,380	230	+ 2.27%	103,446	1,069
08.13	10,150	280	- 2.69%	104,588	1,072
08.12	10,430	560	+ 5.67%	168,918	1,745