일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,050	50	- 0.38%	80,179	1,041
05.29	13,100	100	- 0.76%	129,287	1,685
05.28	13,200	120	+ 0.92%	265,969	3,562
05.27	13,080	30	- 0.23%	135,177	1,759
05.24	13,110	200	- 1.50%	102,085	1,341
05.23	13,310	0	0.00%	88,195	1,169
05.22	13,310	10	+ 0.08%	122,851	1,630
05.21	13,300	110	- 0.82%	134,295	1,791
05.20	13,410	50	- 0.37%	97,563	1,312
05.17	13,460	40	+ 0.30%	275,371	3,726