일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 12,650 | 10 | - 0.08% | 150,524 | 1,869 |
04.12 | 12,660 | 310 | - 2.39% | 185,627 | 2,364 |
04.11 | 12,970 | 240 | - 1.82% | 139,669 | 1,798 |
04.09 | 13,210 | 10 | - 0.08% | 175,600 | 2,345 |
04.08 | 13,220 | 280 | + 2.16% | 328,771 | 4,410 |
04.05 | 12,940 | 400 | - 3.00% | 210,699 | 2,757 |
04.04 | 13,340 | 40 | - 0.30% | 166,163 | 2,239 |
04.03 | 13,380 | 210 | - 1.55% | 121,418 | 1,626 |
04.02 | 13,590 | 260 | - 1.88% | 138,028 | 1,882 |
04.01 | 13,850 | 450 | + 3.36% | 186,312 | 2,544 |