일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 13,960 | 600 | + 4.49% | 444,154 | 6,165 |
04.26 | 13,360 | 20 | + 0.15% | 113,232 | 1,507 |
04.25 | 13,340 | 60 | + 0.45% | 161,168 | 2,162 |
04.24 | 13,280 | 300 | + 2.31% | 362,646 | 4,862 |
04.23 | 12,980 | 60 | - 0.46% | 185,877 | 2,404 |
04.22 | 13,040 | 810 | + 6.62% | 452,412 | 5,812 |
04.19 | 12,230 | 470 | - 3.70% | 265,128 | 3,253 |
04.18 | 12,700 | 40 | + 0.32% | 159,389 | 2,027 |
04.17 | 12,660 | 230 | - 1.78% | 260,018 | 3,355 |
04.16 | 12,890 | 240 | + 1.90% | 2,628,451 | 36,019 |