일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 13,420 | 130 | + 0.98% | 205,237 | 2,761 |
05.14 | 13,290 | 50 | - 0.38% | 281,445 | 3,764 |
05.13 | 13,340 | 330 | - 2.41% | 299,634 | 4,031 |
05.10 | 13,670 | 420 | - 2.98% | 329,423 | 4,558 |
05.09 | 14,090 | 610 | - 4.15% | 456,000 | 6,532 |
05.08 | 14,700 | 1,060 | - 6.73% | 993,861 | 14,828 |
05.07 | 15,760 | 740 | + 4.93% | 963,189 | 14,945 |
05.03 | 15,020 | 150 | + 1.01% | 518,250 | 7,756 |
05.02 | 14,870 | 390 | + 2.69% | 536,782 | 7,932 |
04.30 | 14,480 | 520 | + 3.73% | 2,647,492 | 40,152 |