일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	12,970	60	- 0.46%	79,398	1,031
06.27	13,030	240	- 1.81%	72,156	950
06.26	13,270	70	+ 0.53%	70,863	939
06.25	13,200	30	- 0.23%	82,024	1,088
06.24	13,230	180	- 1.34%	92,495	1,226
06.21	13,410	190	- 1.40%	125,072	1,682
06.20	13,600	60	+ 0.44%	199,259	2,707
06.19	13,540	150	+ 1.12%	283,657	3,874
06.18	13,390	180	+ 1.36%	457,813	6,228
06.17	13,210	90	- 0.68%	118,464	1,578