일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	12,420	100	- 0.80%	70,012	870
07.11	12,520	90	+ 0.72%	102,810	1,296
07.10	12,430	70	- 0.56%	71,992	896
07.09	12,500	70	+ 0.56%	70,845	883
07.08	12,430	30	+ 0.24%	88,116	1,086
07.05	12,400	210	- 1.67%	117,697	1,465
07.04	12,610	100	- 0.79%	87,075	1,107
07.03	12,710	10	+ 0.08%	182,673	2,372
07.02	12,700	270	- 2.08%	121,296	1,545
07.01	12,970	0	0.00%	62,046	804