일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,840	60	- 0.50%	64,037	763
07.25	11,900	310	- 2.54%	135,875	1,623
07.24	12,210	0	0.00%	124,746	1,524
07.23	12,210	70	- 0.57%	111,236	1,367
07.22	12,280	340	- 2.69%	124,667	1,537
07.19	12,620	80	- 0.63%	58,790	745
07.18	12,700	20	- 0.16%	72,813	919
07.17	12,720	330	- 2.53%	106,176	1,365
07.16	13,050	360	+ 2.84%	272,596	3,537
07.15	12,690	270	+ 2.17%	90,223	1,135