일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,340	40	- 0.30%	166,163	2,239
04.03	13,380	210	- 1.55%	121,418	1,626
04.02	13,590	260	- 1.88%	138,028	1,882
04.01	13,850	450	+ 3.36%	186,312	2,544
03.29	13,400	410	- 2.97%	372,296	5,023
03.28	13,810	90	- 0.65%	167,143	2,327
03.27	13,900	20	- 0.14%	208,305	2,919
03.26	13,920	280	- 1.97%	261,706	3,677
03.25	14,200	70	- 0.49%	144,244	2,063
03.22	14,270	70	- 0.49%	133,483	1,902