일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,390	210	+ 2.93%	99,878	740
11.04	7,180	40	- 0.55%	95,721	695
11.01	7,220	210	- 2.83%	47,846	347
10.31	7,430	290	+ 4.06%	118,993	877
10.30	7,140	160	- 2.19%	64,313	464
10.29	7,300	240	- 3.18%	77,911	568
10.28	7,540	420	+ 5.90%	122,100	910
10.25	7,120	80	- 1.11%	64,899	461
10.24	7,200	210	- 2.83%	68,830	498
10.23	7,410	190	+ 2.63%	80,019	584