일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,320	150	- 1.58%	46,785	436
08.27	9,470	100	+ 1.07%	34,591	327
08.26	9,370	120	- 1.26%	50,909	480
08.23	9,490	120	- 1.25%	73,417	691
08.22	9,610	320	- 3.22%	104,170	1,016
08.21	9,930	160	+ 1.64%	106,314	1,039
08.20	9,770	470	+ 5.05%	123,492	1,195
08.19	9,300	150	- 1.59%	54,839	512
08.16	9,450	220	+ 2.38%	128,147	1,195
08.14	9,230	270	+ 3.01%	79,369	731