일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,710	610	+ 4.04%	1,469,467	23,935
06.17	15,100	740	- 4.67%	187,365	2,884
06.14	15,840	390	- 2.40%	201,810	3,240
06.13	16,230	370	+ 2.33%	255,942	4,115
06.12	15,860	910	+ 6.09%	596,513	9,407
06.11	14,950	570	+ 3.96%	264,659	3,927
06.10	14,380	150	- 1.03%	92,538	1,324
06.07	14,530	300	+ 2.11%	143,233	2,067
06.05	14,230	150	+ 1.07%	128,924	1,827
06.04	14,080	80	+ 0.57%	132,999	1,878