일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,730	250	- 2.09%	104,334	1,234
07.15	11,980	370	- 3.00%	123,057	1,478
07.12	12,350	230	+ 1.90%	388,565	4,887
07.11	12,120	70	- 0.57%	148,213	1,822
07.10	12,190	250	+ 2.09%	100,655	1,216
07.09	11,940	160	- 1.32%	91,886	1,101
07.08	12,100	80	+ 0.67%	98,159	1,185
07.05	12,020	90	+ 0.75%	190,832	2,341
07.04	11,930	10	+ 0.08%	84,318	1,005
07.03	11,920	230	- 1.89%	139,687	1,667