일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,810	250	- 2.49%	117,030	1,156
07.29	10,060	60	- 0.59%	105,675	1,060
07.26	10,120	190	- 1.84%	140,138	1,416
07.25	10,310	290	- 2.74%	136,145	1,398
07.24	10,600	100	- 0.94%	56,742	606
07.23	10,700	20	+ 0.19%	66,408	717
07.22	10,680	600	- 5.32%	162,576	1,753
07.19	11,280	100	+ 0.89%	79,423	897
07.18	11,180	230	- 2.02%	102,813	1,146
07.17	11,410	320	- 2.73%	138,431	1,597