일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,650	190	- 2.15%	79,485	703
09.27	8,840	10	+ 0.11%	94,397	833
09.26	8,830	330	+ 3.88%	203,417	1,804
09.25	8,500	10	- 0.12%	40,042	345
09.24	8,510	160	+ 1.92%	41,321	349
09.23	8,350	140	- 1.65%	109,833	932
09.20	8,490	70	+ 0.83%	55,127	468
09.19	8,420	50	+ 0.60%	71,761	590
09.13	8,370	70	- 0.83%	60,758	506
09.12	8,440	400	+ 4.98%	94,221	788