일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,960	140	- 1.54%	85,478	773
08.12	9,100	480	+ 5.57%	119,334	1,065
08.09	8,620	450	+ 5.51%	82,152	698
08.08	8,170	160	- 1.92%	80,068	653
08.07	8,330	130	- 1.54%	114,998	967
08.06	8,460	460	+ 5.75%	200,459	1,683
08.05	8,000	1,410	- 14.98%	299,315	2,508
08.02	9,410	660	- 6.55%	154,338	1,475
08.01	10,070	230	+ 2.34%	73,148	737
07.31	9,840	30	+ 0.31%	91,924	893