일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,040	300	+ 3.88%	89,596	715
09.10	7,740	140	- 1.78%	52,445	409
09.09	7,880	70	- 0.88%	58,461	456
09.06	7,950	500	- 5.92%	86,761	699
09.05	8,450	160	- 1.86%	103,364	879
09.04	8,610	390	- 4.33%	79,410	684
09.03	9,000	420	- 4.46%	95,127	870
09.02	9,420	170	+ 1.84%	58,605	547
08.30	9,250	10	+ 0.11%	69,561	638
08.29	9,240	80	- 0.86%	42,086	386