| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 11,930 | 10 | + 0.08% | 84,318 | 1,005 |
| 07.03 | 11,920 | 230 | - 1.89% | 139,687 | 1,667 |
| 07.02 | 12,150 | 700 | - 5.45% | 292,693 | 3,615 |
| 07.01 | 12,850 | 150 | - 1.15% | 162,151 | 2,095 |
| 06.28 | 13,000 | 10 | - 0.08% | 143,814 | 1,861 |
| 06.27 | 13,010 | 520 | - 3.84% | 197,277 | 2,597 |
| 06.26 | 13,530 | 90 | - 0.66% | 157,812 | 2,126 |
| 06.25 | 13,620 | 820 | + 6.41% | 2,069,845 | 29,637 |
| 06.24 | 12,800 | 1,120 | - 8.05% | 698,509 | 8,977 |
| 06.21 | 13,920 | 1,020 | - 6.83% | 468,561 | 6,628 |