일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	17,630	520	- 2.87%	263,509	4,660
04.30	18,150	90	- 0.49%	96,643	1,760
04.29	18,240	330	+ 1.84%	115,980	2,110
04.26	17,910	60	- 0.33%	78,342	1,413
04.25	17,970	190	- 1.05%	89,357	1,618
04.24	18,160	190	+ 1.06%	125,639	2,276
04.23	17,970	50	- 0.28%	70,895	1,280
04.22	18,020	70	+ 0.39%	108,818	1,962
04.19	17,950	420	- 2.29%	149,976	2,675
04.18	18,370	460	+ 2.57%	93,184	1,709