| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 17,910 | 450 | + 2.58% | 219,586 | 3,975 |
| 04.16 | 17,460 | 1,340 | - 7.13% | 423,711 | 7,555 |
| 04.15 | 18,800 | 1,140 | - 5.72% | 459,414 | 8,610 |
| 04.12 | 19,940 | 110 | - 0.55% | 202,339 | 4,045 |
| 04.11 | 20,050 | 550 | - 2.67% | 240,398 | 4,807 |
| 04.09 | 20,600 | 0 | 0.00% | 141,339 | 2,910 |
| 04.08 | 20,600 | 550 | - 2.60% | 199,626 | 4,163 |
| 04.05 | 21,150 | 250 | + 1.20% | 626,405 | 13,516 |
| 04.04 | 20,900 | 0 | 0.00% | 249,414 | 5,206 |
| 04.03 | 20,900 | 50 | + 0.24% | 330,184 | 6,944 |