일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,720	90	- 1.55%	41,451	239
09.12	5,810	180	+ 3.20%	54,049	312
09.11	5,630	30	- 0.53%	74,159	423
09.10	5,660	0	0.00%	63,583	360
09.09	5,660	100	- 1.74%	174,840	990
09.06	5,760	340	- 5.57%	198,571	1,174
09.05	6,100	230	+ 3.92%	1,613,540	10,239
09.04	5,870	140	- 2.33%	92,450	535
09.03	6,010	110	- 1.80%	95,710	578
09.02	6,120	50	- 0.81%	120,775	745