일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,580	180	+ 3.33%	59,796	329
08.06	5,400	350	+ 6.93%	87,214	463
08.05	5,050	940	- 15.69%	134,943	721
08.02	5,990	240	- 3.85%	43,051	260
08.01	6,230	30	+ 0.48%	18,349	114
07.31	6,200	100	+ 1.64%	27,857	170
07.30	6,100	90	- 1.45%	30,140	184
07.29	6,190	0	0.00%	24,937	154
07.26	6,190	70	+ 1.14%	21,511	132
07.25	6,120	10	+ 0.16%	65,975	398