일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,260	730	+ 11.18%	4,045,968	28,847
10.24	6,530	70	+ 1.08%	658,516	4,345
10.23	6,460	160	+ 2.54%	327,856	2,113
10.22	6,300	640	- 9.22%	2,589,169	18,336
10.21	6,940	60	+ 0.87%	350,220	2,419
10.18	6,880	100	- 1.43%	405,894	2,770
10.17	6,980	420	- 5.68%	2,119,043	15,280
10.16	7,400	120	- 1.60%	2,446,256	17,776
10.15	7,520	1,730	+ 29.88%	6,294,423	44,281
10.14	5,790	10	+ 0.17%	20,815	121