일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,320	70	- 1.10%	97,726	627
06.11	6,390	130	+ 2.08%	1,161,129	7,875
06.10	6,260	240	- 3.69%	114,323	722
06.07	6,500	0	0.00%	15,428	100
06.05	6,500	20	- 0.31%	12,556	82
06.04	6,520	70	- 1.06%	20,165	132
06.03	6,590	10	+ 0.15%	17,957	118
05.31	6,580	70	+ 1.08%	15,896	104
05.30	6,510	140	- 2.11%	25,090	164
05.29	6,650	60	- 0.89%	22,032	147