일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,510	140	- 2.11%	25,090	164
05.29	6,650	60	- 0.89%	22,032	147
05.28	6,710	30	+ 0.45%	33,509	227
05.27	6,680	0	0.00%	34,589	228
05.24	6,680	90	- 1.33%	18,274	122
05.23	6,770	20	+ 0.30%	15,393	103
05.22	6,750	110	- 1.60%	34,999	237
05.21	6,860	90	- 1.30%	61,313	416
05.20	6,950	50	- 0.71%	26,037	181
05.17	7,000	100	- 1.41%	36,405	256