일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,780	40	- 0.69%	23,761	138
10.10	5,820	30	- 0.51%	28,751	168
10.08	5,850	60	- 1.02%	25,558	150
10.07	5,910	90	+ 1.55%	22,106	130
10.04	5,820	20	+ 0.35%	24,689	144
10.02	5,800	30	- 0.52%	39,692	230
09.30	5,830	150	- 2.51%	46,905	277
09.27	5,980	70	- 1.16%	79,107	473
09.26	6,050	230	+ 3.95%	241,533	1,457
09.25	5,820	40	- 0.68%	54,702	323