일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,540	60	+ 0.93%	29,906	194
07.09	6,480	30	- 0.46%	33,236	216
07.08	6,510	80	+ 1.24%	61,886	402
07.05	6,430	180	- 2.72%	89,702	581
07.04	6,610	0	0.00%	43,080	285
07.03	6,610	0	0.00%	194,843	1,313
07.02	6,610	30	- 0.45%	161,170	1,046
07.01	6,640	0	0.00%	65,742	439
06.28	6,640	230	- 3.35%	197,425	1,340
06.27	6,870	0	0.00%	148,895	1,016