일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,400	90	- 1.39%	61,099	391
07.17	6,490	0	0.00%	296,833	1,971
07.16	6,490	20	+ 0.31%	48,377	312
07.15	6,470	50	+ 0.78%	39,385	252
07.12	6,420	90	- 1.38%	44,150	285
07.11	6,510	30	- 0.46%	39,338	257
07.10	6,540	60	+ 0.93%	29,906	194
07.09	6,480	30	- 0.46%	33,236	216
07.08	6,510	80	+ 1.24%	61,886	402
07.05	6,430	180	- 2.72%	89,702	581