일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,230	30	+ 0.48%	18,349	114
07.31	6,200	100	+ 1.64%	27,857	170
07.30	6,100	90	- 1.45%	30,140	184
07.29	6,190	0	0.00%	24,937	154
07.26	6,190	70	+ 1.14%	21,511	132
07.25	6,120	10	+ 0.16%	65,975	398
07.24	6,110	160	- 2.55%	85,761	532
07.23	6,270	30	- 0.48%	32,045	202
07.22	6,300	150	- 2.33%	55,525	354
07.19	6,450	50	+ 0.78%	45,134	289