일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,630	10	- 0.18%	19,867	111
08.21	5,640	90	- 1.57%	35,300	197
08.20	5,730	70	+ 1.24%	21,332	122
08.19	5,660	40	- 0.70%	21,266	120
08.16	5,700	100	- 1.72%	23,595	135
08.14	5,800	150	+ 2.66%	31,218	180
08.13	5,650	100	- 1.74%	20,683	117
08.12	5,750	110	+ 1.95%	32,846	187
08.09	5,640	80	+ 1.44%	20,548	116
08.08	5,560	20	- 0.36%	15,366	85