일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 11,820 | 260 | + 2.25% | 170,044 | 1,997 |
09.12 | 11,560 | 0 | 0.00% | 176,696 | 2,040 |
09.11 | 11,560 | 0 | 0.00% | 120,971 | 1,385 |
09.10 | 11,560 | 60 | - 0.52% | 125,232 | 1,455 |
09.09 | 11,620 | 0 | 0.00% | 141,276 | 1,630 |
09.06 | 11,620 | 450 | - 3.73% | 302,028 | 3,542 |
09.05 | 12,070 | 510 | + 4.41% | 863,140 | 10,582 |
09.04 | 11,560 | 110 | - 0.94% | 239,493 | 2,759 |
09.03 | 11,670 | 340 | + 3.00% | 271,075 | 3,165 |
09.02 | 11,330 | 150 | + 1.34% | 167,776 | 1,883 |