일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	13,840	50	+ 0.36%	273,641	3,771
04.19	13,790	270	+ 2.00%	767,440	10,645
04.18	13,520	190	+ 1.43%	153,988	2,084
04.17	13,330	480	+ 3.74%	319,244	4,262
04.16	12,850	210	- 1.61%	192,041	2,464
04.15	13,060	220	- 1.66%	175,514	2,292
04.12	13,280	130	- 0.97%	230,872	3,048
04.11	13,410	280	- 2.05%	245,114	3,329
04.09	13,690	30	+ 0.22%	159,817	2,196
04.08	13,660	230	- 1.66%	263,331	3,599