일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	13,690	60	- 0.44%	102,746	1,404
05.07	13,750	280	- 2.00%	182,914	2,531
05.03	14,030	40	- 0.28%	119,273	1,666
05.02	14,070	170	- 1.19%	267,383	3,774
04.30	14,240	20	- 0.14%	150,065	2,137
04.29	14,260	390	+ 2.81%	273,056	3,874
04.26	13,870	310	+ 2.29%	206,059	2,841
04.25	13,560	170	- 1.24%	137,408	1,875
04.24	13,730	90	- 0.65%	144,641	1,987
04.23	13,820	20	- 0.15%	246,772	3,409