일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	11,960	90	- 0.75%	127,399	1,523
08.01	12,050	10	+ 0.08%	91,950	1,109
07.31	12,040	70	+ 0.59%	98,072	1,182
07.30	11,970	30	- 0.25%	83,175	994
07.29	12,000	70	+ 0.59%	75,722	902
07.26	11,930	140	- 1.16%	125,639	1,503
07.25	12,070	120	+ 1.00%	173,005	2,080
07.24	11,950	50	- 0.42%	248,369	2,940
07.23	12,000	60	+ 0.50%	162,644	1,936
07.22	11,940	10	+ 0.08%	96,569	1,154