일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	11,930	220	- 1.81%	212,899	2,545
07.18	12,150	100	+ 0.83%	168,273	2,028
07.17	12,050	80	- 0.66%	182,893	2,208
07.16	12,130	260	- 2.10%	222,191	2,708
07.15	12,390	20	+ 0.16%	114,534	1,416
07.12	12,370	70	+ 0.57%	181,682	2,242
07.11	12,300	50	+ 0.41%	219,866	2,699
07.10	12,250	100	+ 0.82%	171,003	2,086
07.09	12,150	60	- 0.49%	198,483	2,416
07.08	12,210	170	+ 1.41%	192,002	2,343