일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	13,470	180	+ 1.35%	149,029	2,004
06.05	13,290	10	+ 0.08%	98,023	1,301
06.04	13,280	170	- 1.26%	139,689	1,859
06.03	13,450	30	- 0.22%	98,463	1,323
05.31	13,480	370	+ 2.82%	150,868	2,017
05.30	13,110	30	+ 0.23%	70,105	919
05.29	13,080	230	- 1.73%	135,285	1,775
05.28	13,310	240	- 1.77%	88,388	1,183
05.27	13,550	40	+ 0.30%	153,274	2,099
05.24	13,510	70	+ 0.52%	230,679	3,130