일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 13,440 | 230 | + 1.74% | 170,586 | 2,270 |
05.22 | 13,210 | 50 | - 0.38% | 181,333 | 2,387 |
05.21 | 13,260 | 10 | - 0.08% | 177,700 | 2,340 |
05.20 | 13,270 | 110 | - 0.82% | 160,762 | 2,136 |
05.17 | 13,380 | 10 | + 0.08% | 67,864 | 908 |
05.16 | 13,370 | 390 | - 2.83% | 266,023 | 3,588 |
05.14 | 13,760 | 270 | - 1.92% | 175,864 | 2,438 |
05.13 | 14,030 | 180 | + 1.30% | 161,218 | 2,249 |
05.10 | 13,850 | 320 | + 2.37% | 176,135 | 2,434 |
05.09 | 13,530 | 160 | - 1.17% | 271,948 | 3,714 |