일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 12,040 | 170 | - 1.39% | 547,148 | 6,578 |
07.04 | 12,210 | 50 | - 0.41% | 205,628 | 2,512 |
07.03 | 12,260 | 240 | - 1.92% | 246,726 | 3,030 |
07.02 | 12,500 | 170 | - 1.34% | 171,092 | 2,144 |
07.01 | 12,670 | 60 | - 0.47% | 152,465 | 1,930 |
06.28 | 12,730 | 50 | + 0.39% | 61,045 | 776 |
06.27 | 12,680 | 260 | - 2.01% | 172,026 | 2,195 |
06.26 | 12,940 | 160 | - 1.22% | 99,258 | 1,288 |
06.25 | 13,100 | 20 | - 0.15% | 68,631 | 901 |
06.24 | 13,120 | 90 | + 0.69% | 170,333 | 2,240 |