일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,330	150	+ 1.34%	167,776	1,883
08.30	11,180	130	+ 1.18%	98,395	1,094
08.29	11,050	10	- 0.09%	92,510	1,019
08.28	11,060	90	- 0.81%	70,342	777
08.27	11,150	110	+ 1.00%	98,070	1,087
08.26	11,040	80	- 0.72%	104,783	1,157
08.23	11,120	50	+ 0.45%	97,564	1,079
08.22	11,070	30	+ 0.27%	133,037	1,477
08.21	11,040	100	+ 0.91%	87,939	967
08.20	10,940	80	+ 0.74%	95,281	1,039