일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 13,890 | 140 | + 1.02% | 294,548 | 4,083 |
04.04 | 13,750 | 110 | - 0.79% | 278,516 | 3,822 |
04.03 | 13,860 | 460 | + 3.43% | 617,511 | 8,513 |
04.02 | 13,400 | 230 | - 1.69% | 362,585 | 4,837 |
04.01 | 13,630 | 770 | + 5.99% | 824,602 | 11,085 |
03.29 | 12,860 | 20 | - 0.16% | 182,950 | 2,350 |
03.28 | 12,880 | 80 | - 0.62% | 201,901 | 2,611 |
03.27 | 12,960 | 170 | + 1.33% | 271,015 | 3,515 |
03.26 | 12,790 | 170 | + 1.35% | 241,270 | 3,062 |
03.25 | 12,620 | 360 | + 2.94% | 357,721 | 4,484 |