일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,465	20	- 0.45%	61,702	274
11.18	4,485	160	+ 3.70%	68,710	307
11.15	4,325	175	- 3.89%	267,507	1,150
11.14	4,500	145	- 3.12%	90,420	412
11.13	4,645	160	- 3.33%	114,657	543
11.12	4,805	205	- 4.09%	115,196	559
11.11	5,010	230	- 4.39%	112,714	569
11.08	5,240	10	+ 0.19%	29,775	157
11.07	5,230	10	+ 0.19%	29,253	153
11.06	5,220	140	- 2.61%	76,029	399