| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 7,370 | 30 | - 0.41% | 41,960 | 309 |
| 07.18 | 7,400 | 70 | - 0.94% | 78,815 | 580 |
| 07.17 | 7,470 | 160 | - 2.10% | 109,653 | 831 |
| 07.16 | 7,630 | 50 | - 0.65% | 55,329 | 424 |
| 07.15 | 7,680 | 20 | - 0.26% | 48,272 | 372 |
| 07.12 | 7,700 | 140 | + 1.85% | 115,477 | 889 |
| 07.11 | 7,560 | 170 | - 2.20% | 139,181 | 1,062 |
| 07.10 | 7,730 | 20 | - 0.26% | 77,535 | 597 |
| 07.09 | 7,750 | 10 | - 0.13% | 79,112 | 614 |
| 07.08 | 7,760 | 50 | + 0.65% | 68,722 | 530 |