일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,370	140	- 2.54%	45,510	246
10.21	5,510	50	+ 0.92%	22,503	123
10.18	5,460	0	0.00%	49,315	266
10.17	5,460	60	- 1.09%	31,517	173
10.16	5,520	0	0.00%	40,987	224
10.15	5,520	110	+ 2.03%	34,981	191
10.14	5,410	40	- 0.73%	48,747	264
10.11	5,450	0	0.00%	35,962	196
10.10	5,450	70	- 1.27%	64,649	354
10.08	5,520	40	- 0.72%	23,839	132