일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,630	120	- 1.78%	139,052	932
08.16	6,750	190	- 2.74%	109,222	737
08.14	6,940	80	+ 1.17%	129,615	897
08.13	6,860	190	+ 2.85%	56,738	380
08.12	6,670	170	+ 2.62%	29,892	198
08.09	6,500	50	+ 0.78%	47,218	308
08.08	6,450	40	+ 0.62%	48,405	310
08.07	6,410	150	+ 2.40%	106,616	692
08.06	6,260	250	+ 4.16%	177,122	1,097
08.05	6,010	980	- 14.02%	322,189	2,050