일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,290	260	- 3.04%	121,602	1,017
06.20	8,550	30	+ 0.35%	161,345	1,362
06.19	8,520	100	+ 1.19%	406,673	3,536
06.18	8,420	250	+ 3.06%	209,296	1,764
06.17	8,170	80	- 0.97%	48,526	397
06.14	8,250	40	+ 0.49%	76,702	628
06.13	8,210	80	- 0.97%	86,367	712
06.12	8,290	220	+ 2.73%	170,514	1,412
06.11	8,070	70	- 0.86%	56,227	458
06.10	8,140	100	+ 1.24%	71,885	582